시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	861	11	- 1.26%	84,986	73
12:54	861	11	- 1.26%	84,886	73
12:50	861	11	- 1.26%	84,884	73
12:48	861	11	- 1.26%	84,883	73
12:47	861	11	- 1.26%	84,796	73
12:41	860	12	- 1.38%	84,683	73
12:40	860	12	- 1.38%	84,682	73
12:39	856	16	- 1.84%	84,662	73
12:37	859	13	- 1.49%	81,586	70
12:36	859	13	- 1.49%	81,581	70