시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	866	6	- 0.69%	98,975	85
13:09	866	6	- 0.69%	97,265	83
13:08	865	7	- 0.80%	97,257	83
13:06	865	7	- 0.80%	95,252	82
13:05	865	7	- 0.80%	95,237	82
13:02	862	10	- 1.15%	87,579	75
13:01	862	10	- 1.15%	86,688	74
13:00	860	12	- 1.38%	85,551	73
12:57	860	12	- 1.38%	85,539	73
12:56	861	11	- 1.26%	85,329	73