시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	867	5	- 0.57%	100,597	86
13:25	867	5	- 0.57%	100,587	86
13:24	867	5	- 0.57%	100,576	86
13:23	867	5	- 0.57%	100,566	86
13:22	868	4	- 0.46%	100,504	86
13:20	868	4	- 0.46%	100,488	86
13:18	867	5	- 0.57%	99,676	86
13:15	867	5	- 0.57%	99,495	85
13:14	867	5	- 0.57%	99,485	85
13:13	867	5	- 0.57%	99,375	85