시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	869	3	- 0.34%	103,406	89
13:41	869	3	- 0.34%	103,396	89
13:40	869	3	- 0.34%	103,390	89
13:37	869	3	- 0.34%	103,380	89
13:36	869	3	- 0.34%	103,360	89
13:35	869	3	- 0.34%	103,358	89
13:34	869	3	- 0.34%	102,993	88
13:33	867	5	- 0.57%	100,655	86
13:30	867	5	- 0.57%	100,653	86
13:29	867	5	- 0.57%	100,643	86