시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	865	7	- 0.80%	109,078	94
14:00	869	3	- 0.34%	108,964	94
13:58	866	6	- 0.69%	104,209	89
13:57	866	6	- 0.69%	104,204	89
13:54	867	5	- 0.57%	104,202	89
13:52	864	8	- 0.92%	103,460	89
13:48	869	3	- 0.34%	103,433	89
13:47	869	3	- 0.34%	103,429	89
13:46	869	3	- 0.34%	103,411	89
13:45	869	3	- 0.34%	103,408	89