시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	866	6	- 0.69%	110,881	95
14:20	864	8	- 0.92%	110,735	95
14:19	866	6	- 0.69%	109,680	94
14:16	866	6	- 0.69%	109,679	94
14:13	866	6	- 0.69%	109,677	94
14:12	863	9	- 1.03%	109,676	94
14:10	863	9	- 1.03%	109,600	94
14:05	862	10	- 1.15%	109,282	94
14:04	865	7	- 0.80%	109,199	94
14:03	865	7	- 0.80%	109,089	94