시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	865	7	- 0.80%	113,725	98
14:50	865	7	- 0.80%	113,724	98
14:48	865	7	- 0.80%	113,694	98
14:47	865	7	- 0.80%	113,208	97
14:46	865	7	- 0.80%	112,396	97
14:44	865	7	- 0.80%	112,394	97
14:42	865	7	- 0.80%	112,278	96
14:40	865	7	- 0.80%	112,276	96
14:36	865	7	- 0.80%	112,266	96
14:34	865	7	- 0.80%	111,266	96