시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	873	1	+ 0.12%	3,998	3
09:15	873	1	+ 0.12%	2,851	2
09:14	870	2	- 0.23%	1,850	2
09:12	870	2	- 0.23%	1,750	2
09:11	871	1	- 0.12%	1,613	1
09:10	871	1	- 0.12%	1,346	1
09:08	866	6	- 0.69%	1,292	1
09:07	867	5	- 0.57%	303	0
09:06	868	4	- 0.46%	198	0
09:05	870	2	- 0.23%	162	0