시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	860	12	- 1.38%	119,965	103
15:08	867	5	- 0.57%	114,887	99
15:06	867	5	- 0.57%	114,679	98
15:03	867	5	- 0.57%	114,658	98
15:02	867	5	- 0.57%	114,490	98
15:01	867	5	- 0.57%	114,443	98
14:59	867	5	- 0.57%	114,433	98
14:58	865	7	- 0.80%	114,423	98
14:55	866	6	- 0.69%	114,360	98
14:54	865	7	- 0.80%	114,225	98