시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	863	9	- 1.03%	15,428	13
09:27	862	10	- 1.15%	13,559	12
09:26	862	10	- 1.15%	13,494	12
09:24	857	15	- 1.72%	13,493	12
09:23	863	9	- 1.03%	11,081	10
09:22	865	7	- 0.80%	8,889	8
09:21	870	2	- 0.23%	8,306	7
09:20	873	1	+ 0.12%	5,421	5
09:19	868	4	- 0.46%	5,418	5
09:17	873	1	+ 0.12%	5,308	5