시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	862	10	- 1.15%	17,526	15
09:41	862	10	- 1.15%	16,404	14
09:40	862	10	- 1.15%	16,402	14
09:39	861	11	- 1.26%	16,187	14
09:37	861	11	- 1.26%	16,182	14
09:35	860	12	- 1.38%	16,178	14
09:34	861	11	- 1.26%	15,678	14
09:33	863	9	- 1.03%	15,643	14
09:30	863	9	- 1.03%	15,443	13
09:29	862	10	- 1.15%	15,431	13