시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	851	21	- 2.41%	24,343	21
09:54	858	14	- 1.61%	21,843	19
09:53	852	20	- 2.29%	21,441	19
09:52	855	17	- 1.95%	20,739	18
09:51	858	14	- 1.61%	19,674	17
09:50	858	14	- 1.61%	19,664	17
09:49	857	15	- 1.72%	19,663	17
09:48	857	15	- 1.72%	19,060	16
09:47	862	10	- 1.15%	17,891	15
09:46	862	10	- 1.15%	17,536	15