시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	856	16	- 1.84%	32,598	28
10:09	856	16	- 1.84%	31,959	27
10:08	856	16	- 1.84%	31,939	27
10:05	853	19	- 2.18%	31,938	27
10:04	852	20	- 2.29%	31,884	27
10:03	852	20	- 2.29%	28,673	25
10:01	852	20	- 2.29%	28,671	25
10:00	851	21	- 2.41%	27,709	24
09:58	856	16	- 1.84%	24,577	21
09:57	852	20	- 2.29%	24,344	21