시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	862	10	- 1.15%	36,326	31
10:28	861	11	- 1.26%	36,293	31
10:27	857	15	- 1.72%	34,582	30
10:25	856	16	- 1.84%	33,656	29
10:22	857	15	- 1.72%	33,655	29
10:19	857	15	- 1.72%	33,635	29
10:17	857	15	- 1.72%	33,634	29
10:16	854	18	- 2.06%	32,626	28
10:15	856	16	- 1.84%	32,607	28
10:11	857	15	- 1.72%	32,599	28