시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	863	9	- 1.03%	39,732	34
10:54	862	10	- 1.15%	38,316	33
10:53	862	10	- 1.15%	38,282	33
10:52	862	10	- 1.15%	37,282	32
10:49	862	10	- 1.15%	37,280	32
10:38	862	10	- 1.15%	36,846	32
10:37	862	10	- 1.15%	36,758	32
10:32	862	10	- 1.15%	36,747	32
10:31	862	10	- 1.15%	36,745	32
10:30	857	15	- 1.72%	36,743	32