시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	850	22	- 2.52%	65,092	56
11:15	855	17	- 1.95%	64,176	55
11:12	855	17	- 1.95%	63,613	55
11:08	854	18	- 2.06%	52,050	45
11:05	858	14	- 1.61%	51,884	45
11:03	858	14	- 1.61%	51,881	45
11:02	853	19	- 2.18%	51,880	45
10:59	859	13	- 1.49%	44,241	38
10:57	857	15	- 1.72%	44,240	38
10:56	858	14	- 1.61%	42,320	36