시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	861	11	- 1.26%	78,347	67
11:28	858	14	- 1.61%	71,849	62
11:27	862	10	- 1.15%	71,809	62
11:26	861	11	- 1.26%	71,728	61
11:25	860	12	- 1.38%	70,823	61
11:24	859	13	- 1.49%	69,834	60
11:23	857	15	- 1.72%	69,038	59
11:22	854	18	- 2.06%	68,993	59
11:21	854	18	- 2.06%	68,323	59
11:20	850	22	- 2.52%	67,780	58