시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	860	12	- 1.38%	80,258	69
11:56	857	15	- 1.72%	80,257	69
11:54	861	11	- 1.26%	80,019	69
11:53	858	14	- 1.61%	80,018	69
11:52	861	11	- 1.26%	79,873	68
11:51	861	11	- 1.26%	79,870	68
11:47	861	11	- 1.26%	79,800	68
11:42	858	14	- 1.61%	79,786	68
11:37	858	14	- 1.61%	79,716	68
11:33	857	15	- 1.72%	78,923	68