시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	859	13	- 1.49%	81,516	70
12:26	858	14	- 1.61%	81,416	70
12:25	855	17	- 1.95%	81,408	70
12:19	852	20	- 2.29%	81,388	70
12:16	854	18	- 2.06%	80,971	69
12:14	853	19	- 2.18%	80,963	69
12:04	856	16	- 1.84%	80,335	69
12:03	856	16	- 1.84%	80,300	69
12:00	856	16	- 1.84%	80,294	69
11:58	860	12	- 1.38%	80,259	69