시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	862	10	- 1.15%	122,463	105
15:19	865	7	- 0.80%	120,793	104
15:17	866	6	- 0.69%	120,783	104
15:16	867	5	- 0.57%	120,425	103
15:15	867	5	- 0.57%	120,253	103
15:14	867	5	- 0.57%	120,250	103
15:13	866	6	- 0.69%	120,246	103
15:12	861	11	- 1.26%	120,162	103
15:11	866	6	- 0.69%	119,971	103
15:10	866	6	- 0.69%	119,969	103