시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,595	0	0.00%	10,435	48
15:00	4,600	5	+ 0.11%	10,085	46
14:30	4,600	5	+ 0.11%	9,474	43
14:00	4,560	35	- 0.76%	9,374	43
13:30	4,600	5	+ 0.11%	9,124	42
13:00	4,550	45	- 0.98%	5,896	27
12:30	4,500	95	- 2.07%	3,277	15
12:00	4,510	85	- 1.85%	3,049	14
11:30	4,550	45	- 0.98%	2,992	14
11:00	4,680	85	+ 1.85%	2,566	12