시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	220,500	2,500	+ 1.15%	14,542	3,185
13:59	221,000	3,000	+ 1.38%	14,429	3,160
13:58	221,000	3,000	+ 1.38%	14,340	3,140
13:57	220,500	2,500	+ 1.15%	14,298	3,131
13:56	221,000	3,000	+ 1.38%	14,254	3,121
13:55	220,500	2,500	+ 1.15%	14,204	3,110
13:54	222,500	4,500	+ 2.06%	13,793	3,019
13:53	221,500	3,500	+ 1.61%	13,745	3,009
13:52	221,500	3,500	+ 1.61%	13,630	2,983
13:51	222,500	4,500	+ 2.06%	13,567	2,969