시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	220,000	2,000	+ 0.92%	15,276	3,347
14:09	220,000	2,000	+ 0.92%	15,177	3,325
14:08	221,000	3,000	+ 1.38%	15,105	3,309
14:07	221,000	3,000	+ 1.38%	15,062	3,300
14:06	220,500	2,500	+ 1.15%	14,960	3,277
14:05	221,000	3,000	+ 1.38%	14,894	3,263
14:04	221,000	3,000	+ 1.38%	14,819	3,246
14:03	220,500	2,500	+ 1.15%	14,759	3,233
14:02	220,000	2,000	+ 0.92%	14,680	3,215
14:01	221,000	3,000	+ 1.38%	14,628	3,204