시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	221,500	3,500	+ 1.61%	16,355	3,585
14:19	220,500	2,500	+ 1.15%	16,188	3,548
14:18	220,500	2,500	+ 1.15%	16,106	3,530
14:17	221,000	3,000	+ 1.38%	16,061	3,520
14:16	221,000	3,000	+ 1.38%	16,002	3,507
14:15	220,500	2,500	+ 1.15%	15,932	3,491
14:14	220,000	2,000	+ 0.92%	15,745	3,450
14:13	220,500	2,500	+ 1.15%	15,690	3,438
14:12	220,500	2,500	+ 1.15%	15,625	3,424
14:11	220,500	2,500	+ 1.15%	15,392	3,372