시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	222,000	4,000	+ 1.84%	17,131	3,757
14:29	222,000	4,000	+ 1.84%	17,020	3,732
14:28	221,500	3,500	+ 1.61%	16,922	3,710
14:27	221,500	3,500	+ 1.61%	16,869	3,699
14:26	221,500	3,500	+ 1.61%	16,814	3,687
14:25	221,500	3,500	+ 1.61%	16,759	3,674
14:24	221,500	3,500	+ 1.61%	16,615	3,642
14:23	221,000	3,000	+ 1.38%	16,554	3,629
14:22	221,500	3,500	+ 1.61%	16,500	3,617
14:21	221,000	3,000	+ 1.38%	16,460	3,608