시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	222,500	4,500	+ 2.06%	17,815	3,908
14:39	222,000	4,000	+ 1.84%	17,695	3,882
14:38	222,000	4,000	+ 1.84%	17,601	3,861
14:37	221,500	3,500	+ 1.61%	17,505	3,840
14:36	221,500	3,500	+ 1.61%	17,466	3,831
14:35	222,000	4,000	+ 1.84%	17,440	3,825
14:34	221,500	3,500	+ 1.61%	17,365	3,809
14:33	221,500	3,500	+ 1.61%	17,313	3,797
14:32	221,500	3,500	+ 1.61%	17,243	3,782
14:31	221,500	3,500	+ 1.61%	17,163	3,764