시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	220,500	2,500	+ 1.15%	18,548	4,071
14:49	220,500	2,500	+ 1.15%	18,448	4,049
14:48	220,500	2,500	+ 1.15%	18,342	4,025
14:47	220,500	2,500	+ 1.15%	18,250	4,005
14:46	221,000	3,000	+ 1.38%	18,119	3,976
14:45	222,500	4,500	+ 2.06%	18,067	3,964
14:44	222,000	4,000	+ 1.84%	18,011	3,952
14:43	222,000	4,000	+ 1.84%	17,964	3,942
14:42	221,500	3,500	+ 1.61%	17,934	3,935
14:41	221,500	3,500	+ 1.61%	17,902	3,928