시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	217,500	500	- 0.23%	965	212
09:06	218,000	0	0.00%	924	203
09:04	218,500	500	+ 0.23%	695	153
09:03	218,000	0	0.00%	694	153
09:02	219,000	1,000	+ 0.46%	418	92
09:01	219,500	1,500	+ 0.69%	321	71
09:00	220,500	2,500	+ 1.15%	121	27