시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	218,500	500	+ 0.23%	1,890	413
09:16	219,500	1,500	+ 0.69%	1,861	407
09:15	219,500	1,500	+ 0.69%	1,681	368
09:14	218,000	0	0.00%	1,497	327
09:13	217,500	500	- 0.23%	1,355	296
09:12	217,000	1,000	- 0.46%	1,282	281
09:11	217,500	500	- 0.23%	1,220	267
09:10	216,500	1,500	- 0.69%	1,208	264
09:09	217,500	500	- 0.23%	1,123	246
09:08	217,000	1,000	- 0.46%	1,057	232