시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	217,500	500	- 0.23%	2,369	518
09:26	217,000	1,000	- 0.46%	2,357	515
09:25	217,500	500	- 0.23%	2,282	499
09:24	218,000	0	0.00%	2,281	498
09:23	217,000	1,000	- 0.46%	2,231	488
09:22	218,000	0	0.00%	2,192	479
09:21	217,500	500	- 0.23%	2,178	476
09:20	218,000	0	0.00%	2,176	476
09:19	218,000	0	0.00%	2,158	472
09:18	219,000	1,000	+ 0.46%	2,037	445