시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	217,500	500	- 0.23%	2,984	651
09:36	218,500	500	+ 0.23%	2,971	649
09:35	217,000	1,000	- 0.46%	2,844	621
09:34	217,500	500	- 0.23%	2,667	582
09:33	218,000	0	0.00%	2,653	579
09:32	218,000	0	0.00%	2,580	563
09:31	217,000	1,000	- 0.46%	2,541	555
09:30	217,000	1,000	- 0.46%	2,491	544
09:29	217,000	1,000	- 0.46%	2,473	540
09:28	217,000	1,000	- 0.46%	2,393	523