시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	217,500	500	- 0.23%	3,277	715
09:46	217,500	500	- 0.23%	3,255	710
09:45	218,000	0	0.00%	3,232	705
09:44	217,500	500	- 0.23%	3,205	699
09:43	217,500	500	- 0.23%	3,169	692
09:42	218,000	0	0.00%	3,159	689
09:41	218,000	0	0.00%	3,055	667
09:40	218,500	500	+ 0.23%	3,034	662
09:39	218,500	500	+ 0.23%	3,006	656
09:38	217,500	500	- 0.23%	2,997	654