시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	218,000	0	0.00%	3,745	817
09:56	217,500	500	- 0.23%	3,587	783
09:55	217,500	500	- 0.23%	3,565	778
09:54	217,000	1,000	- 0.46%	3,551	775
09:53	217,500	500	- 0.23%	3,533	771
09:52	217,500	500	- 0.23%	3,510	766
09:51	217,500	500	- 0.23%	3,462	755
09:50	217,000	1,000	- 0.46%	3,391	740
09:49	217,500	500	- 0.23%	3,356	732
09:48	218,000	0	0.00%	3,292	718