시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	218,500	500	+ 0.23%	3,963	865
10:06	218,500	500	+ 0.23%	3,946	861
10:05	217,500	500	- 0.23%	3,935	858
10:04	218,000	0	0.00%	3,917	855
10:03	218,000	0	0.00%	3,890	849
10:02	218,000	0	0.00%	3,883	847
10:01	218,500	500	+ 0.23%	3,857	841
10:00	218,000	0	0.00%	3,847	839
09:59	218,500	500	+ 0.23%	3,802	829
09:58	218,000	0	0.00%	3,760	820