시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	217,000	1,000	- 0.46%	4,086	891
10:16	217,000	1,000	- 0.46%	4,074	889
10:15	217,500	500	- 0.23%	4,060	886
10:14	217,500	500	- 0.23%	4,052	884
10:13	217,500	500	- 0.23%	4,049	883
10:12	217,500	500	- 0.23%	4,027	879
10:11	217,500	500	- 0.23%	4,001	873
10:10	218,000	0	0.00%	3,987	870
10:09	218,000	0	0.00%	3,967	865
10:08	218,500	500	+ 0.23%	3,966	865