시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	218,500	500	+ 0.23%	4,494	980
10:26	218,500	500	+ 0.23%	4,493	980
10:25	218,500	500	+ 0.23%	4,490	979
10:24	218,000	0	0.00%	4,484	978
10:23	219,000	1,000	+ 0.46%	4,479	977
10:22	219,000	1,000	+ 0.46%	4,475	976
10:21	218,500	500	+ 0.23%	4,433	967
10:20	218,000	0	0.00%	4,413	963
10:19	218,000	0	0.00%	4,180	912
10:18	218,500	500	+ 0.23%	4,170	910