시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	219,500	1,500	+ 0.69%	19,348	4,247
14:59	219,500	1,500	+ 0.69%	19,288	4,233
14:58	219,500	1,500	+ 0.69%	18,975	4,165
14:57	220,000	2,000	+ 0.92%	18,940	4,157
14:56	220,000	2,000	+ 0.92%	18,896	4,147
14:55	219,500	1,500	+ 0.69%	18,892	4,146
14:54	219,500	1,500	+ 0.69%	18,832	4,133
14:53	220,000	2,000	+ 0.92%	18,811	4,129
14:52	220,000	2,000	+ 0.92%	18,752	4,116
14:51	220,000	2,000	+ 0.92%	18,616	4,086