시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	218,500	500	+ 0.23%	4,719	1,029
10:36	218,000	0	0.00%	4,702	1,026
10:35	218,500	500	+ 0.23%	4,698	1,025
10:34	218,500	500	+ 0.23%	4,634	1,011
10:33	218,500	500	+ 0.23%	4,618	1,007
10:32	218,500	500	+ 0.23%	4,616	1,007
10:31	218,000	0	0.00%	4,602	1,004
10:30	219,000	1,000	+ 0.46%	4,597	1,003
10:29	218,000	0	0.00%	4,579	999
10:28	218,500	500	+ 0.23%	4,576	998