시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	219,000	1,000	+ 0.46%	5,270	1,150
10:46	218,000	0	0.00%	5,250	1,145
10:45	218,500	500	+ 0.23%	5,234	1,142
10:44	218,500	500	+ 0.23%	4,864	1,061
10:43	218,000	0	0.00%	4,855	1,059
10:42	218,750	750	+ 0.34%	4,850	1,058
10:41	219,000	1,000	+ 0.46%	4,819	1,051
10:40	219,000	1,000	+ 0.46%	4,789	1,045
10:39	218,500	500	+ 0.23%	4,785	1,044
10:38	218,500	500	+ 0.23%	4,724	1,031