시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	218,000	0	0.00%	5,623	1,227
10:56	218,000	0	0.00%	5,619	1,226
10:55	218,500	500	+ 0.23%	5,610	1,224
10:54	218,500	500	+ 0.23%	5,602	1,222
10:53	218,000	0	0.00%	5,592	1,220
10:52	218,000	0	0.00%	5,581	1,218
10:51	218,500	500	+ 0.23%	5,374	1,172
10:50	218,000	0	0.00%	5,368	1,171
10:49	218,000	0	0.00%	5,337	1,164
10:48	218,000	0	0.00%	5,319	1,160