시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	217,000	1,000	- 0.46%	6,045	1,318
11:06	217,000	1,000	- 0.46%	6,040	1,317
11:05	218,000	0	0.00%	5,914	1,290
11:04	217,000	1,000	- 0.46%	5,905	1,288
11:03	218,000	0	0.00%	5,903	1,288
11:02	217,000	1,000	- 0.46%	5,900	1,287
11:01	217,000	1,000	- 0.46%	5,880	1,283
11:00	217,500	500	- 0.23%	5,835	1,273
10:59	217,500	500	- 0.23%	5,800	1,265
10:58	218,500	500	+ 0.23%	5,631	1,228