시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	217,500	500	- 0.23%	7,054	1,538
11:17	217,500	500	- 0.23%	7,052	1,538
11:16	217,500	500	- 0.23%	7,050	1,537
11:14	217,750	250	- 0.12%	6,377	1,391
11:13	217,500	500	- 0.23%	6,375	1,390
11:12	217,500	500	- 0.23%	6,363	1,388
11:11	218,000	0	0.00%	6,165	1,345
11:10	217,500	500	- 0.23%	6,093	1,329
11:09	217,500	500	- 0.23%	6,080	1,326
11:08	217,500	500	- 0.23%	6,066	1,323