시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	218,500	500	+ 0.23%	7,155	1,560
11:27	218,000	0	0.00%	7,149	1,559
11:26	218,000	0	0.00%	7,148	1,559
11:25	218,500	500	+ 0.23%	7,146	1,558
11:24	218,000	0	0.00%	7,137	1,556
11:23	218,500	500	+ 0.23%	7,122	1,553
11:22	217,500	500	- 0.23%	7,118	1,552
11:21	218,000	0	0.00%	7,116	1,552
11:20	218,000	0	0.00%	7,115	1,552
11:19	217,500	500	- 0.23%	7,101	1,549