시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	217,500	500	- 0.23%	7,276	1,587
11:37	218,000	0	0.00%	7,219	1,574
11:36	218,000	0	0.00%	7,216	1,574
11:35	218,000	0	0.00%	7,214	1,573
11:34	218,000	0	0.00%	7,206	1,571
11:33	218,000	0	0.00%	7,190	1,568
11:32	217,500	500	- 0.23%	7,189	1,568
11:31	218,000	0	0.00%	7,172	1,564
11:30	218,000	0	0.00%	7,158	1,561
11:29	218,000	0	0.00%	7,156	1,561