시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	218,000	0	0.00%	7,387	1,611
11:47	218,500	500	+ 0.23%	7,366	1,606
11:46	218,500	500	+ 0.23%	7,364	1,606
11:45	218,000	0	0.00%	7,349	1,603
11:44	218,500	500	+ 0.23%	7,342	1,601
11:43	218,000	0	0.00%	7,337	1,600
11:42	218,000	0	0.00%	7,327	1,598
11:41	218,000	0	0.00%	7,320	1,596
11:40	218,500	500	+ 0.23%	7,309	1,594
11:39	218,000	0	0.00%	7,307	1,593