시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	218,500	500	+ 0.23%	7,499	1,635
11:57	218,500	500	+ 0.23%	7,495	1,634
11:56	218,500	500	+ 0.23%	7,483	1,632
11:55	218,500	500	+ 0.23%	7,455	1,626
11:54	218,500	500	+ 0.23%	7,454	1,626
11:53	218,500	500	+ 0.23%	7,427	1,620
11:52	218,000	0	0.00%	7,421	1,618
11:51	218,500	500	+ 0.23%	7,413	1,617
11:50	218,000	0	0.00%	7,406	1,615
11:49	218,000	0	0.00%	7,397	1,613