시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	217,500	500	- 0.23%	7,860	1,714
12:07	217,500	500	- 0.23%	7,857	1,713
12:06	217,500	500	- 0.23%	7,769	1,694
12:05	218,000	0	0.00%	7,576	1,652
12:04	218,000	0	0.00%	7,550	1,646
12:03	218,000	0	0.00%	7,543	1,645
12:02	218,000	0	0.00%	7,537	1,644
12:01	218,500	500	+ 0.23%	7,536	1,643
12:00	218,500	500	+ 0.23%	7,509	1,638
11:59	218,500	500	+ 0.23%	7,502	1,636