시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	220,000	2,000	+ 0.92%	19,949	4,379
15:09	219,500	1,500	+ 0.69%	19,871	4,361
15:08	219,500	1,500	+ 0.69%	19,580	4,298
15:07	220,500	2,500	+ 1.15%	19,572	4,296
15:06	221,000	3,000	+ 1.38%	19,546	4,290
15:05	219,500	1,500	+ 0.69%	19,516	4,284
15:04	219,500	1,500	+ 0.69%	19,464	4,272
15:03	220,000	2,000	+ 0.92%	19,424	4,263
15:02	220,000	2,000	+ 0.92%	19,391	4,256
15:01	219,500	1,500	+ 0.69%	19,375	4,252