시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	218,500	500	+ 0.23%	8,223	1,793
12:18	219,000	1,000	+ 0.46%	8,182	1,784
12:17	219,000	1,000	+ 0.46%	8,160	1,780
12:16	218,500	500	+ 0.23%	8,127	1,772
12:15	218,500	500	+ 0.23%	8,104	1,767
12:14	219,000	1,000	+ 0.46%	8,080	1,762
12:13	218,500	500	+ 0.23%	8,039	1,753
12:12	218,500	500	+ 0.23%	8,034	1,752
12:11	218,500	500	+ 0.23%	7,868	1,716
12:10	218,500	500	+ 0.23%	7,865	1,715