시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	220,000	2,000	+ 0.92%	9,278	2,025
12:28	220,500	2,500	+ 1.15%	9,254	2,020
12:27	219,500	1,500	+ 0.69%	9,237	2,016
12:26	220,500	2,500	+ 1.15%	9,010	1,966
12:25	219,000	1,000	+ 0.46%	8,727	1,904
12:24	219,000	1,000	+ 0.46%	8,552	1,865
12:23	219,500	1,500	+ 0.69%	8,491	1,852
12:22	218,500	500	+ 0.23%	8,472	1,848
12:21	219,000	1,000	+ 0.46%	8,303	1,811
12:20	219,000	1,000	+ 0.46%	8,261	1,802